Date,Time,Open,High,Low,Close,Volume
20260623,0236,632.25,632.25,632.25,632.25,1
20260623,0238,631.75,631.75,631.75,631.75,1
20260623,0242,631.50,631.50,631.50,631.50,1
20260623,0247,632.00,632.00,632.00,632.00,1
20260623,0250,632.25,632.25,632.25,632.25,2
20260623,0253,632.25,632.25,632.25,632.25,1
20260623,0257,632.25,632.25,632.25,632.25,1
20260623,0259,633.25,633.25,633.25,633.25,2
20260623,0301,633.50,633.50,633.50,633.50,1
20260623,0303,633.50,633.50,633.50,633.50,1
20260623,0312,634.25,634.25,634.25,634.25,5
20260623,0313,635.00,635.00,635.00,635.00,1
20260623,0315,634.25,634.25,634.25,634.25,1
20260623,0321,634.50,634.50,634.50,634.50,1
20260623,0322,635.25,635.25,635.00,635.00,3
20260623,0327,634.75,634.75,634.75,634.75,1
20260623,0328,634.50,634.50,634.50,634.50,1
20260623,0333,634.00,634.00,634.00,634.00,1
20260623,0341,633.75,633.75,633.75,633.75,1
20260623,0346,632.75,632.75,632.75,632.75,1
20260623,0351,633.50,633.50,633.50,633.50,2
20260623,0355,633.00,633.00,632.00,632.50,12
20260623,0359,633.50,633.50,633.50,633.50,1
20260623,0400,633.00,633.00,633.00,633.00,1
20260623,0401,632.75,632.75,632.75,632.75,1
20260623,0402,631.75,631.75,631.75,631.75,3
20260623,0405,632.50,632.50,632.50,632.50,1
20260623,0406,633.25,633.25,633.25,633.25,1
20260623,0410,634.25,634.25,634.25,634.25,2
20260623,0411,634.00,634.00,634.00,634.00,1
20260623,0418,633.75,633.75,633.75,633.75,1
20260623,0419,633.50,633.75,633.50,633.75,8
20260623,0420,633.25,633.25,633.25,633.25,1
20260623,0423,633.50,633.50,633.50,633.50,3
20260623,0426,632.75,632.75,632.00,632.00,6
20260623,0427,631.75,631.75,631.75,631.75,4
20260623,0428,632.25,632.25,632.25,632.25,1
20260623,0432,632.25,632.25,632.25,632.25,2
20260623,0433,632.50,632.50,632.50,632.50,2
20260623,0435,632.75,632.75,632.75,632.75,2
20260623,0436,633.00,633.00,632.75,632.75,2
20260623,0438,632.75,632.75,632.75,632.75,2
20260623,0440,632.50,632.50,632.50,632.50,2
20260623,0441,632.50,632.50,632.50,632.50,1
20260623,0446,632.25,632.25,632.25,632.25,1
20260623,0450,632.00,632.00,632.00,632.00,2
20260623,0451,631.50,631.50,631.50,631.50,21
20260623,0453,631.75,631.75,631.75,631.75,1
20260623,0454,631.75,631.75,631.75,631.75,1
20260623,0455,632.00,632.00,632.00,632.00,1
20260623,0500,632.00,632.00,632.00,632.00,2
20260623,0508,632.25,632.50,632.25,632.50,4
20260623,0511,633.00,633.50,633.00,633.50,4
20260623,0513,633.50,633.50,633.50,633.50,4
20260623,0514,633.50,633.50,633.50,633.50,2
20260623,0515,633.25,633.25,633.25,633.25,1
20260623,0516,633.50,633.75,633.50,633.75,3
20260623,0518,634.00,634.00,634.00,634.00,2
20260623,0521,634.00,634.00,633.75,634.00,3
20260623,0527,633.50,633.50,633.50,633.50,4
20260623,0536,633.50,633.50,633.50,633.50,1
20260623,0537,633.50,633.50,633.50,633.50,2
20260623,0542,633.25,633.25,633.25,633.25,6
20260623,0545,632.75,632.75,632.50,632.50,2
20260623,0551,632.00,632.00,632.00,632.00,1
20260623,0557,631.75,631.75,631.25,631.25,7
20260623,0559,631.75,632.00,631.75,632.00,5
20260623,0601,631.25,631.25,630.75,630.75,12
20260623,0603,630.75,630.75,630.75,630.75,1
20260623,0604,631.00,631.00,631.00,631.00,2
20260623,0605,630.25,630.50,630.00,630.00,12
20260623,0608,630.25,630.25,629.75,630.25,3
20260623,0609,630.50,630.50,630.50,630.50,1
20260623,0611,630.25,630.25,630.25,630.25,1
20260623,0614,630.75,631.00,630.75,631.00,4
20260623,0618,631.25,631.25,631.25,631.25,1
20260623,0620,631.00,631.00,630.75,630.75,2
20260623,0621,631.25,631.75,631.25,631.75,4
20260623,0622,631.75,631.75,631.75,631.75,4
20260623,0623,632.00,632.50,632.00,632.50,6
20260623,0625,632.50,632.50,632.25,632.25,3
20260623,0630,631.75,631.75,631.75,631.75,1
20260623,0632,631.50,631.75,631.50,631.75,2
20260623,0634,631.50,631.50,631.50,631.50,1
20260623,0636,631.25,631.25,631.00,631.25,7
20260623,0640,631.25,631.25,631.25,631.25,1
20260623,0641,631.00,631.00,631.00,631.00,1
20260623,0642,631.00,631.00,631.00,631.00,1
20260623,0649,630.75,630.75,630.50,630.50,7
20260623,0650,631.25,631.25,631.00,631.00,2
20260623,0654,631.00,631.00,631.00,631.00,1
20260623,0700,631.25,631.25,631.25,631.25,2
20260623,0704,630.50,630.50,630.00,630.00,18
20260623,0706,629.50,629.50,629.50,629.50,1
20260623,0707,630.00,630.00,630.00,630.00,1
20260623,0708,629.50,629.50,629.50,629.50,2
20260623,0709,629.25,629.25,629.00,629.00,5
20260623,0710,629.50,629.50,629.50,629.50,2
20260623,0713,629.00,629.00,629.00,629.00,3
20260623,0715,629.50,629.50,629.50,629.50,2
20260623,0716,629.25,629.25,629.25,629.25,1
20260623,0718,628.50,628.50,628.25,628.50,3
20260623,0721,628.75,628.75,628.50,628.50,2
20260623,0724,628.75,628.75,628.75,628.75,11
20260623,0725,629.25,629.25,629.25,629.25,1
20260623,0726,629.25,629.25,629.25,629.25,20
20260623,0727,629.50,629.50,629.25,629.25,8
20260623,0730,629.50,629.50,629.50,629.50,6
20260623,0732,629.75,629.75,629.75,629.75,2
20260623,0733,630.50,630.50,630.50,630.50,1
20260623,0735,631.25,631.25,631.25,631.25,3
20260623,0736,631.00,631.00,630.75,630.75,6
20260623,0738,630.75,630.75,630.75,630.75,2
20260623,0742,630.00,630.00,630.00,630.00,1
20260623,0744,630.50,630.50,630.50,630.50,2
20260623,0830,630.50,630.50,627.00,628.00,77
20260623,0831,628.00,628.00,627.00,627.75,29
20260623,0832,627.50,627.50,627.00,627.50,7
20260623,0833,627.50,627.75,627.00,627.75,24
20260623,0834,628.25,628.75,628.00,628.25,8
20260623,0835,628.25,628.75,627.75,628.75,20
20260623,0836,628.75,628.75,627.50,627.50,22
20260623,0837,627.50,628.50,627.50,628.00,101
20260623,0838,628.00,629.00,628.00,628.75,11
20260623,0839,628.25,628.25,627.75,628.00,9
20260623,0840,627.75,628.00,627.50,627.75,14
20260623,0841,627.50,628.75,627.50,628.00,21
20260623,0842,628.50,629.50,628.50,629.25,68
20260623,0843,629.25,629.75,629.25,629.25,12
20260623,0844,629.25,629.50,629.25,629.25,54
20260623,0845,629.25,629.25,627.75,628.00,34
20260623,0846,628.25,628.25,627.75,628.00,17
20260623,0847,627.75,628.25,627.75,628.25,36
20260623,0848,628.25,628.25,627.25,627.25,14
20260623,0849,627.25,627.75,627.00,627.00,15
20260623,0850,627.75,627.75,627.75,627.75,2
20260623,0851,627.75,627.75,627.75,627.75,1
20260623,0852,628.00,628.00,627.00,627.25,15
20260623,0853,627.50,627.75,627.50,627.50,5
20260623,0854,627.25,628.25,627.25,628.25,6
20260623,0855,628.00,628.00,627.00,627.00,14
20260623,0856,627.00,627.25,626.75,626.75,15
20260623,0857,626.75,626.75,626.50,626.50,13
20260623,0858,626.50,626.50,626.00,626.50,13
20260623,0859,626.50,626.75,626.50,626.75,5
20260623,0900,626.75,626.75,626.00,626.00,11
20260623,0901,626.00,626.00,625.25,625.50,21
20260623,0902,625.25,625.75,625.25,625.50,9
20260623,0903,625.50,625.50,624.75,624.75,69
20260623,0904,624.75,624.75,624.75,624.75,9
20260623,0905,625.00,625.25,625.00,625.25,8
20260623,0906,625.00,625.00,624.75,625.00,9
20260623,0907,624.75,624.75,624.75,624.75,5
20260623,0908,625.00,625.25,625.00,625.25,3
20260623,0909,625.00,625.00,624.50,624.75,8
20260623,0910,625.00,625.25,624.25,624.50,60
20260623,0911,624.25,624.50,624.25,624.25,12
20260623,0912,624.75,625.00,624.50,624.75,55
20260623,0913,624.75,625.00,624.75,625.00,12
20260623,0914,624.75,625.50,624.75,625.50,98
20260623,0915,625.50,625.50,625.00,625.00,15
20260623,0916,625.00,625.00,625.00,625.00,1
20260623,0917,625.00,625.00,625.00,625.00,10
20260623,0918,625.25,625.50,624.75,624.75,11
20260623,0919,624.75,625.00,624.75,625.00,12
20260623,0920,624.75,624.75,624.25,624.25,4
20260623,0921,624.50,624.75,624.50,624.75,9
20260623,0922,625.00,625.00,625.00,625.00,7
20260623,0924,624.00,624.25,623.75,624.00,29
20260623,0925,624.25,624.25,623.75,623.75,4
20260623,0926,624.25,624.25,624.25,624.25,4
20260623,0927,624.25,624.50,624.25,624.50,11
20260623,0928,624.25,624.50,624.25,624.50,6
20260623,0929,624.25,624.75,624.25,624.75,10
20260623,0930,624.75,625.50,624.75,625.50,30
20260623,0931,625.00,625.75,625.00,625.75,22
20260623,0932,625.75,625.75,625.00,625.50,31
20260623,0933,625.50,626.00,625.50,625.75,14
20260623,0934,626.25,626.25,625.75,626.00,15
20260623,0935,625.75,625.75,625.50,625.50,18
20260623,0936,625.25,626.25,625.25,626.25,18
20260623,0937,626.25,626.50,626.00,626.00,8
20260623,0938,626.75,626.75,626.75,626.75,4
20260623,0939,626.25,626.50,626.00,626.25,32
20260623,0940,625.75,626.00,625.75,626.00,6
20260623,0941,626.25,626.25,625.50,625.50,5
20260623,0942,625.50,626.00,625.00,626.00,28
20260623,0943,626.25,626.25,626.00,626.00,6
20260623,0944,626.00,626.25,626.00,626.25,4
20260623,0946,625.25,625.50,625.00,625.00,12
20260623,0947,625.50,625.50,625.50,625.50,1
20260623,0948,625.75,626.00,625.50,625.50,8
20260623,0949,626.00,626.00,625.75,625.75,9
20260623,0950,626.00,626.25,626.00,626.25,3
20260623,0951,626.00,626.00,625.50,625.50,11
20260623,0952,625.25,625.25,625.25,625.25,7
20260623,0953,625.25,626.00,625.25,625.75,22
20260623,0955,625.50,625.50,625.50,625.50,1
20260623,0957,625.75,626.75,625.75,626.75,61
20260623,0958,626.50,626.75,626.25,626.75,32
20260623,0959,626.50,626.50,626.25,626.50,59
20260623,1000,626.25,626.25,625.75,625.75,4
20260623,1001,625.25,625.25,624.75,625.00,19
20260623,1002,625.00,625.00,625.00,625.00,9
20260623,1003,625.00,625.00,625.00,625.00,2
20260623,1004,625.00,625.25,624.75,624.75,9
20260623,1005,625.75,625.75,625.50,625.50,9
20260623,1006,625.50,626.50,625.50,626.25,8
20260623,1008,626.25,626.25,625.75,625.75,2
20260623,1009,625.50,626.00,625.50,626.00,4
20260623,1011,625.50,625.75,625.00,625.00,18
20260623,1012,624.50,624.50,624.50,624.50,1
20260623,1013,624.50,624.75,624.50,624.50,5
20260623,1014,624.25,624.25,624.25,624.25,5
20260623,1015,624.00,624.50,624.00,624.50,8
20260623,1016,624.25,624.25,624.25,624.25,1
20260623,1017,624.50,625.00,624.50,624.75,6
20260623,1018,624.75,624.75,624.75,624.75,1
20260623,1019,625.00,625.25,624.50,624.75,19
20260623,1021,624.50,624.50,624.50,624.50,3
20260623,1023,624.25,624.25,624.25,624.25,1
20260623,1024,624.50,624.50,624.50,624.50,4
20260623,1025,624.25,624.25,624.00,624.00,3
20260623,1026,624.50,624.50,624.25,624.25,3
20260623,1027,624.25,624.50,624.25,624.25,10
20260623,1028,624.75,624.75,624.25,624.75,35
20260623,1029,624.75,624.75,624.50,624.50,4
20260623,1030,624.75,625.00,624.75,624.75,4
20260623,1031,624.25,624.25,624.25,624.25,1
20260623,1032,624.25,624.50,624.25,624.50,14
20260623,1033,624.25,624.25,624.25,624.25,2
20260623,1034,624.25,624.50,624.00,624.00,11
20260623,1035,624.00,624.50,624.00,624.25,22
20260623,1037,624.25,624.25,623.50,623.50,30
20260623,1038,623.75,623.75,623.75,623.75,4
20260623,1039,624.00,624.00,623.50,623.50,5
20260623,1040,623.25,624.25,623.25,624.25,25
20260623,1041,624.25,624.25,624.00,624.00,5
20260623,1042,624.00,624.50,624.00,624.50,21
20260623,1043,624.75,624.75,624.50,624.75,8
20260623,1044,624.50,624.50,623.75,623.75,2
20260623,1045,623.75,624.00,623.75,624.00,2
20260623,1046,624.00,624.00,623.75,623.75,2
20260623,1047,623.25,623.50,623.25,623.50,12
20260623,1048,623.25,623.75,623.25,623.50,7
20260623,1049,623.25,623.50,623.25,623.50,4
20260623,1050,623.25,623.25,623.00,623.00,23
20260623,1051,623.00,623.00,622.50,623.00,60
20260623,1052,622.50,622.50,622.00,622.50,9
20260623,1053,622.75,622.75,622.75,622.75,1
20260623,1054,622.50,623.00,622.50,623.00,3
20260623,1055,623.00,623.00,622.75,623.00,4
20260623,1056,623.00,623.00,623.00,623.00,6
20260623,1058,623.00,623.25,623.00,623.25,4
20260623,1059,623.25,623.50,623.25,623.50,3
20260623,1100,623.50,623.50,623.00,623.00,10
20260623,1101,623.25,623.25,622.75,623.25,28
20260623,1102,623.25,623.25,623.00,623.00,5
20260623,1103,623.25,623.50,623.25,623.50,2
20260623,1104,623.75,624.00,623.75,623.75,4
20260623,1105,624.00,624.25,623.75,623.75,33
20260623,1106,623.50,623.50,623.50,623.50,3
20260623,1107,624.00,624.00,623.50,623.75,19
20260623,1108,623.50,624.00,623.25,624.00,26
20260623,1109,624.00,624.00,624.00,624.00,6
20260623,1110,624.25,624.25,624.25,624.25,3
20260623,1111,623.75,623.75,623.75,623.75,3
20260623,1114,623.00,623.00,623.00,623.00,3
20260623,1115,623.00,623.00,623.00,623.00,1
20260623,1116,623.25,623.25,623.25,623.25,6
20260623,1117,623.25,623.25,623.25,623.25,15
20260623,1119,622.50,622.50,622.50,622.50,2
20260623,1120,622.75,622.75,622.50,622.75,12
20260623,1122,623.00,623.00,623.00,623.00,1
20260623,1123,622.75,622.75,622.50,622.50,6
20260623,1124,622.50,622.75,622.50,622.75,7
20260623,1125,622.75,622.75,622.50,622.50,8
20260623,1127,622.25,622.75,622.25,622.75,32
20260623,1128,622.50,622.50,622.25,622.25,3
20260623,1129,622.50,622.75,622.25,622.25,25
20260623,1130,622.25,622.25,622.25,622.25,16
20260623,1131,622.50,622.75,622.50,622.50,31
20260623,1133,622.25,622.25,622.00,622.00,16
20260623,1135,622.25,622.25,622.00,622.00,2
20260623,1136,622.00,622.00,622.00,622.00,1
20260623,1138,621.75,621.75,621.75,621.75,1
20260623,1140,621.75,622.00,621.75,621.75,19
20260623,1141,621.75,621.75,621.50,621.50,5
20260623,1142,621.50,622.25,621.50,622.25,36
20260623,1143,622.25,622.25,621.75,621.75,2
20260623,1144,622.00,622.00,622.00,622.00,1
20260623,1145,621.75,621.75,621.75,621.75,25
20260623,1146,622.00,622.00,621.50,622.00,4
20260623,1147,621.75,622.00,621.50,621.50,53
20260623,1148,621.75,621.75,621.50,621.50,5
20260623,1150,621.50,621.50,621.50,621.50,1
20260623,1151,621.25,621.50,621.25,621.50,4
20260623,1152,621.50,622.00,621.50,622.00,11
20260623,1153,621.75,622.25,621.75,622.25,21
20260623,1154,622.25,622.25,622.00,622.00,4
20260623,1155,622.00,622.00,621.75,621.75,4
20260623,1156,622.25,622.25,622.25,622.25,2
20260623,1157,621.75,621.75,621.75,621.75,1
20260623,1158,621.75,621.75,621.75,621.75,5
20260623,1200,621.75,621.75,621.75,621.75,3
20260623,1201,621.50,621.50,621.25,621.25,20
20260623,1203,621.75,621.75,621.75,621.75,10
20260623,1205,621.75,622.00,621.75,622.00,18
20260623,1209,622.25,622.25,622.25,622.25,4
20260623,1210,621.75,621.75,621.75,621.75,2
20260623,1212,621.75,622.00,621.75,622.00,6
20260623,1214,621.75,621.75,621.75,621.75,1
20260623,1215,622.00,622.00,622.00,622.00,1
20260623,1216,622.00,622.00,621.50,621.50,5
20260623,1218,621.50,621.50,621.50,621.50,8
20260623,1219,621.50,621.50,621.50,621.50,1
20260623,1220,621.75,621.75,621.75,621.75,7
20260623,1224,621.75,621.75,621.50,621.50,19
20260623,1225,621.75,621.75,621.50,621.50,11
20260623,1226,621.25,621.50,621.25,621.50,3
20260623,1227,621.25,621.25,621.25,621.25,1
20260623,1228,621.50,621.50,621.50,621.50,2
20260623,1230,621.25,621.25,621.25,621.25,7
20260623,1231,621.25,621.50,621.25,621.25,12
20260623,1232,621.00,621.00,620.50,620.50,63
20260623,1233,620.75,621.00,620.75,621.00,2
20260623,1234,620.75,620.75,620.75,620.75,1
20260623,1235,621.00,621.25,621.00,621.25,16
20260623,1236,621.00,621.00,620.75,620.75,13
20260623,1239,620.75,621.00,620.75,621.00,12
20260623,1243,620.75,620.75,620.25,620.50,10
20260623,1244,620.50,620.50,620.50,620.50,4
20260623,1245,620.25,620.50,620.00,620.50,33
20260623,1247,620.25,620.50,620.25,620.25,13
20260623,1248,620.25,620.25,620.25,620.25,3
20260623,1249,620.25,620.25,620.25,620.25,2
20260623,1250,620.25,620.25,620.25,620.25,10
20260623,1251,620.25,620.25,620.25,620.25,2
20260623,1252,620.50,620.50,620.25,620.25,23
20260623,1253,620.50,620.75,620.25,620.25,12
20260623,1254,620.50,620.50,620.25,620.25,4
20260623,1255,620.00,620.00,619.50,619.75,40
20260623,1256,619.75,620.00,619.75,619.75,5
20260623,1257,619.75,620.00,619.50,620.00,22
20260623,1258,619.75,619.75,619.50,619.50,4
20260623,1259,619.75,619.75,619.00,619.25,28
20260623,1300,618.75,619.00,618.75,619.00,37
20260623,1301,619.00,619.00,618.75,618.75,2
20260623,1302,618.50,618.50,618.00,618.50,71
20260623,1303,618.50,618.75,618.25,618.25,34
20260623,1304,618.50,618.50,618.25,618.25,4
20260623,1305,618.25,618.25,618.25,618.25,4
20260623,1306,618.25,618.50,618.25,618.50,96
20260623,1307,618.25,618.75,618.00,618.25,231
20260623,1308,618.50,618.50,618.25,618.25,33
20260623,1309,618.25,618.50,618.25,618.50,37
20260623,1310,618.75,618.75,618.25,618.50,195
20260623,1311,618.75,619.00,618.75,618.75,69
20260623,1312,619.00,619.00,618.25,618.50,23
20260623,1313,618.50,618.50,618.50,618.50,10
20260623,1314,618.50,619.00,617.75,618.25,1111
20260623,1315,618.75,618.75,618.00,618.25,73
20260623,1316,618.25,619.25,618.25,619.25,185
20260623,1317,619.50,619.50,619.50,619.50,3
20260623,1318,619.50,620.00,619.50,620.00,132
20260623,1319,620.00,620.75,620.00,620.25,78
20260623,1900,620.00,620.00,618.25,619.25,37
20260623,1901,619.25,619.25,619.25,619.25,5
20260623,1902,620.25,620.25,619.75,620.00,6
20260623,1903,619.25,619.25,618.00,618.00,8
20260623,1907,619.25,619.25,619.00,619.00,3
20260623,1911,619.00,619.00,619.00,619.00,2
20260623,1912,619.25,619.25,619.00,619.00,7
20260623,1916,620.25,620.50,620.25,620.50,2
20260623,1918,620.50,620.50,620.50,620.50,2
20260623,1919,620.00,620.00,619.75,619.75,31
20260623,1920,619.50,619.50,619.50,619.50,1
20260623,1922,619.75,619.75,619.75,619.75,1
20260623,1940,619.50,619.50,619.50,619.50,2
20260623,1953,619.00,619.00,619.00,619.00,2
20260623,1955,618.50,618.50,618.50,618.50,1
20260623,1956,618.50,618.50,618.50,618.50,1
20260623,2000,619.25,619.25,619.25,619.25,3
20260623,2004,618.75,618.75,618.50,618.50,2
20260623,2005,618.50,618.50,618.50,618.50,1
20260623,2059,618.75,618.75,618.75,618.75,1
20260623,2110,619.25,619.25,618.25,618.25,9
20260623,2115,618.50,618.50,618.50,618.50,1
20260623,2132,618.00,618.00,618.00,618.00,1
20260623,2139,618.50,618.50,618.50,618.50,2
20260623,2140,618.75,618.75,618.75,618.75,4
20260623,2143,618.25,618.25,618.25,618.25,1
20260623,2147,618.25,618.25,618.25,618.25,1
20260623,2148,618.00,618.00,618.00,618.00,2
20260623,2155,617.50,617.50,617.50,617.50,1
20260623,2156,617.25,617.25,617.25,617.25,3
20260623,2157,617.00,617.00,616.75,616.75,11
20260623,2158,616.50,616.50,616.25,616.25,2
20260623,2159,616.25,616.25,616.25,616.25,3
20260623,2205,616.50,616.50,616.50,616.50,1
20260623,2210,616.00,616.00,616.00,616.00,5
20260623,2214,616.50,616.50,616.50,616.50,1
20260623,2248,616.75,617.50,616.75,617.50,50
20260623,2309,616.75,616.75,616.75,616.75,1
20260623,2313,617.00,617.00,617.00,617.00,1
20260623,2322,617.00,617.00,617.00,617.00,1
20260623,2335,616.25,616.25,616.25,616.25,6
20260623,2337,616.25,616.25,616.25,616.25,2
20260623,2342,616.25,616.25,616.25,616.25,3
20260623,2344,616.25,616.50,616.25,616.50,5
20260623,2349,616.50,616.50,616.50,616.50,1
20260623,2354,616.00,616.00,616.00,616.00,4
20260623,2359,616.25,616.25,616.25,616.25,1
20260624,0033,618.00,618.00,618.00,618.00,1
20260624,0035,618.50,618.50,618.50,618.50,1
20260624,0100,618.50,618.50,618.50,618.50,1
20260624,0101,618.50,618.50,618.50,618.50,1
20260624,0134,618.50,618.50,618.50,618.50,2
20260624,0137,618.75,618.75,618.75,618.75,3
20260624,0144,618.75,618.75,618.75,618.75,2
20260624,0150,618.50,618.50,618.50,618.50,2
20260624,0158,619.00,619.00,619.00,619.00,4
20260624,0200,619.00,619.00,619.00,619.00,1
20260624,0202,619.00,619.00,619.00,619.00,1
20260624,0204,619.75,620.00,619.75,620.00,5
20260624,0205,619.25,619.25,619.25,619.25,3
20260624,0207,619.25,619.25,619.00,619.00,2
20260624,0217,618.75,618.75,618.50,618.50,5
20260624,0223,618.25,618.25,618.25,618.25,1
20260624,0228,617.75,617.75,617.50,617.75,24
20260624,0230,618.00,618.00,618.00,618.00,2
20260624,0235,617.75,617.75,617.75,617.75,1
20260624,0236,617.50,617.50,617.50,617.50,1
20260624,0237,617.25,617.25,617.00,617.00,2
20260624,0301,616.75,616.75,616.75,616.75,4
20260624,0348,618.75,618.75,618.75,618.75,2
20260624,0350,619.00,619.00,619.00,619.00,2
20260624,0351,619.00,620.00,619.00,620.00,6
20260624,0352,621.00,621.25,621.00,621.00,16
20260624,0353,620.50,620.75,620.50,620.50,4
20260624,0356,620.25,620.25,619.50,620.00,51
20260624,0357,619.50,619.50,619.50,619.50,1
20260624,0359,619.25,619.75,619.25,619.50,6
20260624,0400,619.75,619.75,619.75,619.75,1
20260624,0401,619.50,619.50,619.50,619.50,1
20260624,0402,619.50,619.50,619.50,619.50,2
20260624,0405,619.50,619.50,619.50,619.50,2
20260624,0407,619.50,619.50,619.25,619.25,2
20260624,0408,618.75,618.75,618.75,618.75,1
20260624,0410,619.25,619.50,619.25,619.50,4
20260624,0412,619.25,619.25,619.25,619.25,1
20260624,0420,620.00,620.00,620.00,620.00,1
20260624,0422,620.25,620.25,620.25,620.25,1
20260624,0425,619.75,619.75,619.75,619.75,1
20260624,0426,619.75,619.75,619.75,619.75,2
20260624,0427,619.50,619.50,619.50,619.50,1
20260624,0441,619.25,619.25,619.25,619.25,2
20260624,0448,620.25,620.25,620.25,620.25,1
20260624,0503,621.00,621.00,621.00,621.00,2
20260624,0518,619.75,619.75,619.75,619.75,3
20260624,0519,619.50,619.50,619.50,619.50,1
20260624,0520,620.00,620.00,620.00,620.00,2
20260624,0537,620.00,620.00,620.00,620.00,2
20260624,0550,620.75,620.75,620.75,620.75,7
20260624,0553,620.25,620.75,620.25,620.75,2
20260624,0555,621.25,621.25,621.25,621.25,1
20260624,0600,621.00,621.00,621.00,621.00,3
20260624,0601,620.75,620.75,620.75,620.75,1
20260624,0615,621.75,621.75,621.50,621.50,2
20260624,0619,621.75,621.75,621.75,621.75,1
20260624,0622,622.00,622.25,622.00,622.25,2
20260624,0623,622.75,622.75,622.75,622.75,1
20260624,0624,622.25,622.25,621.75,621.75,4
20260624,0628,621.25,621.25,621.25,621.25,1
20260624,0629,621.00,621.00,621.00,621.00,1
20260624,0632,622.25,622.25,622.25,622.25,4
20260624,0634,622.75,622.75,622.25,622.25,19
20260624,0636,622.00,622.00,622.00,622.00,1
20260624,0637,621.75,621.75,621.50,621.50,2
20260624,0638,622.25,622.50,622.25,622.50,2
20260624,0640,622.50,622.75,622.50,622.75,3
20260624,0642,622.25,622.25,622.00,622.00,2
20260624,0649,621.75,621.75,621.75,621.75,2
20260624,0656,622.50,622.50,622.50,622.50,1
20260624,0659,622.50,622.50,622.50,622.50,1
20260624,0702,622.00,622.00,622.00,622.00,3
20260624,0704,621.50,621.50,621.50,621.50,1
20260624,0709,622.00,622.00,622.00,622.00,1
20260624,0711,621.25,621.25,621.25,621.25,2
20260624,0713,621.75,621.75,621.75,621.75,1
20260624,0720,621.00,621.00,621.00,621.00,2
20260624,0726,620.50,620.50,620.50,620.50,2
20260624,0729,620.75,620.75,620.75,620.75,1
20260624,0732,621.00,621.00,621.00,621.00,2
20260624,0736,620.75,620.75,620.75,620.75,1
20260624,0737,622.00,622.00,622.00,622.00,4
20260624,0740,622.75,622.75,622.75,622.75,1
20260624,0741,623.00,623.75,623.00,623.00,14
20260624,0742,622.75,622.75,622.75,622.75,12
20260624,0743,622.50,622.50,622.50,622.50,4
20260624,0744,622.50,623.00,622.50,623.00,20
20260624,0830,622.00,623.00,621.00,621.50,82
20260624,0831,620.50,621.75,620.25,620.25,15
20260624,0832,621.25,621.25,620.75,621.25,120
20260624,0833,621.25,621.25,620.50,621.00,28
20260624,0834,621.25,621.75,621.00,621.75,4
20260624,0835,620.75,621.50,620.75,621.50,18
20260624,0836,621.75,622.00,621.75,622.00,13
20260624,0837,621.25,621.25,621.25,621.25,1
20260624,0838,621.50,621.75,621.50,621.75,5
20260624,0839,622.25,622.25,622.25,622.25,2
20260624,0840,622.50,623.25,622.50,623.25,35
20260624,0841,622.75,623.00,622.50,623.00,3
20260624,0843,622.25,623.00,622.25,622.75,12
20260624,0844,623.50,624.00,623.50,623.50,13
20260624,0845,624.00,624.00,623.75,623.75,3
20260624,0846,624.00,624.25,624.00,624.25,5
20260624,0847,624.50,624.75,624.00,624.00,37
20260624,0848,624.25,624.25,623.00,623.00,42
20260624,0849,623.25,623.25,622.75,623.25,9
20260624,0850,623.25,623.25,622.25,622.25,9
20260624,0851,621.75,621.75,621.00,621.00,6
20260624,0852,621.25,621.25,621.25,621.25,1
20260624,0853,621.00,621.00,620.00,621.00,24
20260624,0854,620.25,621.25,620.25,621.25,10
20260624,0855,621.00,621.00,621.00,621.00,3
20260624,0856,622.25,622.25,622.25,622.25,20
20260624,0857,622.25,622.50,622.25,622.50,2
20260624,0858,622.25,622.50,621.50,621.50,12
20260624,0859,621.50,621.75,621.50,621.50,6
20260624,0900,621.00,621.00,620.75,620.75,6
20260624,0901,620.75,622.00,620.75,621.50,25
20260624,0902,621.50,622.00,621.50,621.50,7
20260624,0903,621.75,622.25,621.75,621.75,4
20260624,0904,621.50,621.50,620.25,620.25,10
20260624,0905,619.75,620.00,619.75,620.00,11
20260624,0906,619.75,619.75,619.25,619.25,3
20260624,0907,619.00,619.25,618.50,618.50,13
20260624,0908,619.25,620.50,619.25,619.50,29
20260624,0909,619.00,619.00,618.50,619.00,28
20260624,0910,619.25,619.25,618.50,618.50,16
20260624,0912,618.50,618.50,618.50,618.50,1
20260624,0913,619.25,620.00,619.25,620.00,7
20260624,0914,620.75,621.00,620.75,621.00,2
20260624,0915,620.50,620.50,620.50,620.50,4
20260624,0916,620.75,621.00,620.75,621.00,7
20260624,0917,622.00,622.50,621.75,622.25,15
20260624,0918,622.50,622.50,622.25,622.25,4
20260624,0919,622.25,622.25,622.25,622.25,5
20260624,0920,622.50,622.50,622.50,622.50,1
20260624,0921,621.75,622.50,621.75,622.00,43
20260624,0922,622.00,622.00,621.75,621.75,28
20260624,0923,622.00,622.25,622.00,622.25,9
20260624,0924,622.25,622.50,622.25,622.50,60
20260624,0925,622.75,622.75,622.50,622.50,4
20260624,0926,622.75,622.75,622.00,622.50,7
20260624,0927,622.75,622.75,622.75,622.75,2
20260624,0928,623.00,623.00,622.75,622.75,5
20260624,0929,622.75,622.75,622.25,622.25,6
20260624,0930,622.00,622.25,621.50,622.25,9
20260624,0931,622.50,623.25,622.50,623.25,13
20260624,0932,624.00,624.00,624.00,624.00,2
20260624,0933,623.50,623.75,623.50,623.75,5
20260624,0934,624.25,624.25,624.00,624.00,13
20260624,0935,624.00,624.75,624.00,624.75,58
20260624,0936,624.50,624.50,623.75,623.75,6
20260624,0937,623.75,623.75,623.75,623.75,3
20260624,0938,624.25,624.25,624.00,624.00,5
20260624,0939,624.00,624.00,624.00,624.00,1
20260624,0940,623.75,623.75,623.00,623.25,128
20260624,0941,623.50,623.50,623.25,623.25,6
20260624,0942,623.50,623.50,623.25,623.25,2
20260624,0943,623.25,623.25,623.00,623.00,6
20260624,0945,623.50,623.50,623.25,623.25,6
20260624,0947,624.25,624.25,623.50,623.50,7
20260624,0948,623.50,624.00,623.50,623.50,18
20260624,0949,624.00,624.00,624.00,624.00,6
20260624,0950,624.00,624.00,623.50,623.50,7
20260624,0951,624.00,624.00,623.50,624.00,37
20260624,0952,624.25,624.25,624.25,624.25,4
20260624,0953,624.75,625.25,624.75,625.25,40
20260624,0954,625.00,626.00,625.00,626.00,30
20260624,0955,626.25,626.75,626.25,626.25,18
20260624,0956,626.00,626.00,625.75,625.75,11
20260624,0957,626.25,627.00,626.00,626.00,46
20260624,1000,625.50,625.50,625.50,625.50,3
20260624,1001,625.50,625.50,625.50,625.50,1
20260624,1002,625.25,625.25,624.25,624.25,17
20260624,1003,624.75,624.75,623.25,623.50,54
20260624,1004,623.50,623.50,623.25,623.50,11
20260624,1005,623.75,623.75,623.50,623.75,10
20260624,1006,623.50,623.50,623.50,623.50,3
20260624,1007,623.25,623.25,622.75,622.75,7
20260624,1008,623.00,623.25,623.00,623.25,4
20260624,1009,623.25,624.00,623.25,624.00,27
20260624,1010,624.00,624.25,623.25,623.75,116
20260624,1011,623.25,623.50,623.25,623.50,6
20260624,1012,624.25,624.25,624.25,624.25,3
20260624,1013,624.00,624.25,624.00,624.25,2
20260624,1014,624.25,624.25,624.00,624.25,7
20260624,1016,624.00,624.50,624.00,624.50,9
20260624,1017,624.75,625.00,624.75,625.00,31
20260624,1018,625.25,625.25,625.25,625.25,1
20260624,1019,625.00,625.00,624.75,625.00,12
20260624,1020,625.25,625.25,625.25,625.25,1
20260624,1021,625.00,625.00,624.75,624.75,11
20260624,1022,624.75,624.75,624.75,624.75,1
20260624,1024,624.75,625.00,624.75,624.75,14
20260624,1025,625.25,625.75,624.75,624.75,98
20260624,1026,625.25,625.25,624.75,624.75,5
20260624,1027,624.50,624.50,624.50,624.50,2
20260624,1028,624.50,624.75,624.50,624.75,5
20260624,1030,624.75,625.00,624.75,625.00,2
20260624,1031,624.50,625.50,624.50,625.50,6
20260624,1032,625.00,625.00,625.00,625.00,1
20260624,1033,625.00,625.00,624.50,624.50,5
20260624,1034,624.00,624.50,624.00,624.25,52
20260624,1035,624.25,624.25,624.00,624.00,4
20260624,1036,623.50,623.75,623.25,623.25,8
20260624,1037,623.50,623.50,622.75,622.75,4
20260624,1038,623.75,623.75,623.75,623.75,1
20260624,1039,623.50,624.00,623.50,624.00,8
20260624,1040,624.00,624.00,624.00,624.00,1
20260624,1041,624.00,624.25,623.50,623.50,13
20260624,1042,623.50,623.50,623.50,623.50,1
20260624,1043,623.25,623.50,623.25,623.50,3
20260624,1044,623.00,623.00,623.00,623.00,1
20260624,1045,623.00,623.50,623.00,623.50,7
20260624,1046,623.00,623.50,623.00,623.50,4
20260624,1047,623.75,624.00,623.75,624.00,7
20260624,1049,623.25,623.75,623.25,623.75,6
20260624,1050,623.25,623.25,623.25,623.25,1
20260624,1052,622.75,622.75,622.75,622.75,1
20260624,1053,622.25,622.25,622.00,622.00,13
20260624,1054,622.00,622.00,622.00,622.00,1
20260624,1055,621.75,621.75,621.25,621.75,3
20260624,1056,622.00,622.00,622.00,622.00,3
20260624,1057,622.00,622.00,622.00,622.00,1
20260624,1058,621.75,621.75,621.50,621.50,13
20260624,1059,621.75,621.75,621.25,621.25,6
20260624,1100,621.00,621.25,620.75,621.00,10
20260624,1101,621.75,621.75,621.50,621.75,7
20260624,1102,621.50,622.00,621.50,621.50,17
20260624,1104,621.75,622.00,621.75,622.00,11
20260624,1105,622.00,622.00,622.00,622.00,1
20260624,1108,621.50,621.50,621.50,621.50,6
20260624,1109,621.75,621.75,621.75,621.75,5
20260624,1110,621.75,621.75,621.75,621.75,1
20260624,1111,621.75,621.75,621.50,621.50,5
20260624,1112,621.25,621.25,621.25,621.25,1
20260624,1113,621.25,621.25,621.25,621.25,3
20260624,1114,620.75,620.75,620.50,620.50,42
20260624,1115,620.75,620.75,619.75,620.00,135
20260624,1116,620.00,620.50,620.00,620.25,100
20260624,1117,620.75,620.75,620.75,620.75,34
20260624,1119,619.75,620.00,619.75,620.00,7
20260624,1120,620.25,620.25,620.25,620.25,2
20260624,1121,620.00,620.00,619.75,619.75,74
20260624,1122,619.50,619.75,619.50,619.75,5
20260624,1123,619.50,619.50,619.50,619.50,1
20260624,1124,619.75,619.75,619.75,619.75,25
20260624,1125,620.00,620.00,619.75,619.75,28
20260624,1126,619.25,619.75,619.25,619.75,3
20260624,1127,619.50,619.50,619.25,619.50,10
20260624,1128,619.75,619.75,619.75,619.75,1
20260624,1129,619.75,619.75,619.75,619.75,1
20260624,1131,620.25,620.25,620.25,620.25,20
20260624,1132,620.50,622.25,620.50,622.25,248
20260624,1133,621.75,622.50,621.50,622.50,10
20260624,1134,622.25,622.25,622.00,622.00,7
20260624,1135,622.00,622.00,622.00,622.00,1
20260624,1136,622.00,622.00,622.00,622.00,1
20260624,1138,622.00,622.00,622.00,622.00,6
20260624,1140,622.25,622.25,622.25,622.25,1
20260624,1141,623.00,623.00,623.00,623.00,3
20260624,1143,623.00,623.00,623.00,623.00,1
20260624,1144,622.75,622.75,622.75,622.75,3
20260624,1146,623.25,623.25,623.25,623.25,14
20260624,1147,622.75,622.75,622.75,622.75,3
20260624,1150,623.25,623.25,623.25,623.25,4
20260624,1151,622.75,622.75,622.75,622.75,1
20260624,1152,623.25,623.25,623.25,623.25,17
20260624,1153,623.50,623.50,623.50,623.50,1
20260624,1156,623.00,623.00,622.75,622.75,6
20260624,1157,623.00,623.00,623.00,623.00,7
20260624,1158,623.25,623.25,623.25,623.25,2
20260624,1159,622.75,622.75,622.75,622.75,5
20260624,1200,623.00,623.25,623.00,623.25,4
20260624,1202,623.00,623.00,622.75,622.75,15
20260624,1203,623.25,623.25,623.25,623.25,21
20260624,1204,623.25,623.25,623.25,623.25,1
20260624,1206,624.00,624.00,623.25,623.25,9
20260624,1207,623.25,623.25,623.25,623.25,1
20260624,1208,623.25,623.25,623.25,623.25,2
20260624,1210,623.00,623.00,623.00,623.00,3
20260624,1212,622.50,622.50,622.50,622.50,2
20260624,1213,622.25,622.25,621.50,621.50,13
20260624,1214,621.50,621.50,621.50,621.50,1
20260624,1215,620.75,620.75,620.75,620.75,2
20260624,1216,620.50,620.50,620.50,620.50,1
20260624,1217,620.75,620.75,620.75,620.75,1
20260624,1218,621.00,621.00,621.00,621.00,1
20260624,1219,620.75,620.75,620.75,620.75,5
20260624,1222,620.50,620.50,620.50,620.50,9
20260624,1223,620.50,620.50,620.00,620.00,63
20260624,1225,620.50,620.50,620.50,620.50,3
20260624,1227,620.50,620.50,620.50,620.50,44
20260624,1228,620.50,620.50,620.25,620.25,5
20260624,1229,620.50,620.50,620.50,620.50,1
20260624,1230,620.50,620.50,620.50,620.50,16
20260624,1231,620.50,620.50,620.50,620.50,5
20260624,1232,620.50,620.50,620.25,620.25,2
20260624,1233,620.00,620.00,620.00,620.00,1
20260624,1234,620.00,620.00,619.75,619.75,25
20260624,1235,619.75,619.75,619.25,619.50,123
20260624,1236,619.25,619.25,619.25,619.25,10
20260624,1237,619.50,619.50,619.50,619.50,1
20260624,1238,619.50,619.50,619.50,619.50,8
20260624,1239,619.25,619.75,619.25,619.25,51
20260624,1240,619.25,619.50,619.25,619.50,42
20260624,1241,619.50,619.50,619.50,619.50,19
20260624,1242,619.25,619.50,619.25,619.50,43
20260624,1243,619.50,619.75,619.50,619.75,42
20260624,1244,619.00,619.25,619.00,619.25,69
20260624,1245,619.25,619.25,619.25,619.25,1
20260624,1246,619.25,619.25,619.25,619.25,8
20260624,1248,619.25,619.25,619.25,619.25,2
20260624,1250,619.25,619.25,619.25,619.25,1
20260624,1251,619.50,619.50,619.50,619.50,5
20260624,1252,619.25,619.50,619.25,619.25,6
20260624,1255,619.25,619.25,619.25,619.25,5
20260624,1258,619.50,619.50,619.25,619.25,21
20260624,1259,619.00,619.00,618.75,618.75,68
20260624,1300,618.50,619.00,618.50,619.00,43
20260624,1302,619.25,619.25,619.00,619.25,16
20260624,1303,619.25,619.50,619.25,619.25,45
20260624,1304,619.25,619.25,619.00,619.00,7
20260624,1305,619.00,619.25,619.00,619.25,16
20260624,1306,619.25,619.25,618.75,618.75,41
20260624,1309,619.00,619.00,619.00,619.00,2
20260624,1310,618.75,618.75,618.75,618.75,1
20260624,1311,619.25,619.25,619.25,619.25,2
20260624,1312,618.75,619.00,618.75,619.00,9
20260624,1313,619.00,619.00,618.75,618.75,99
20260624,1314,618.75,618.75,616.25,617.25,434
20260624,1315,616.75,616.75,616.00,616.00,74
20260624,1316,615.75,616.25,615.75,616.25,28
20260624,1317,616.00,616.00,616.00,616.00,14
20260624,1318,615.00,615.00,614.75,614.75,27
20260624,1319,614.50,617.50,614.25,617.50,124
20260624,1900,614.50,615.50,614.25,615.50,9
20260624,1901,617.00,617.00,616.75,617.00,26
20260624,1902,617.00,617.25,617.00,617.25,7
20260624,1907,616.00,616.00,616.00,616.00,18
20260624,1910,617.25,617.25,617.25,617.25,12
20260624,1911,617.00,617.00,617.00,617.00,1
20260624,1924,617.50,617.50,617.50,617.50,3
20260624,1925,617.25,617.25,617.25,617.25,2
20260624,1927,617.75,617.75,617.75,617.75,1
20260624,1932,617.50,617.50,617.50,617.50,1
20260624,1941,617.50,617.50,617.50,617.50,1
20260624,2000,618.00,618.00,618.00,618.00,1
20260624,2002,616.75,616.75,616.75,616.75,1
20260624,2009,617.00,617.00,617.00,617.00,1
20260624,2010,617.00,617.00,617.00,617.00,1
20260624,2011,617.50,617.50,617.50,617.50,1
20260624,2029,617.25,617.25,617.25,617.25,1
20260624,2043,616.00,616.00,616.00,616.00,1
20260624,2107,616.75,616.75,616.75,616.75,1
20260624,2113,616.75,616.75,616.75,616.75,2
20260624,2115,616.75,616.75,616.75,616.75,1
20260624,2139,617.00,617.00,617.00,617.00,11
20260624,2215,617.75,617.75,617.75,617.75,1
20260624,2221,617.25,617.25,617.00,617.00,4
20260624,2327,617.75,617.75,617.75,617.75,5
20260624,2345,618.50,618.50,618.50,618.50,4
20260624,2351,618.25,618.25,618.25,618.25,4
20260625,0010,618.00,618.00,617.75,617.75,7
20260625,0040,618.75,618.75,618.50,618.50,5
20260625,0048,618.00,618.00,618.00,618.00,2
20260625,0056,617.75,617.75,617.75,617.75,2
20260625,0104,617.50,617.50,617.50,617.50,1
20260625,0108,617.00,617.00,617.00,617.00,2
20260625,0110,616.75,616.75,616.75,616.75,1
20260625,0132,616.75,616.75,616.75,616.75,2
20260625,0157,617.25,617.25,617.25,617.25,1
20260625,0158,617.25,618.00,617.25,618.00,7
20260625,0200,619.00,619.00,619.00,619.00,1
20260625,0203,618.75,618.75,618.50,618.50,5
20260625,0213,618.25,618.25,618.25,618.25,1
20260625,0225,618.50,618.50,618.50,618.50,2
20260625,0228,618.50,618.50,618.50,618.50,2
20260625,0232,619.00,619.00,619.00,619.00,1
20260625,0236,618.50,618.50,618.50,618.50,2
20260625,0237,618.25,618.25,618.25,618.25,6
20260625,0255,619.25,619.25,619.25,619.25,2
20260625,0300,618.50,618.50,618.00,618.00,28
20260625,0301,617.50,617.50,617.50,617.50,1
20260625,0302,618.25,618.25,618.25,618.25,1
20260625,0311,618.50,618.75,618.50,618.75,2
20260625,0324,619.50,619.50,619.50,619.50,1
20260625,0327,619.25,619.25,619.25,619.25,1
20260625,0336,618.25,618.25,618.25,618.25,1
20260625,0404,617.75,617.75,617.75,617.75,3
20260625,0413,618.00,618.00,618.00,618.00,1
20260625,0427,619.00,619.00,619.00,619.00,1
20260625,0453,620.00,620.00,620.00,620.00,13
20260625,0456,618.75,618.75,618.75,618.75,1
20260625,0549,618.00,618.00,618.00,618.00,3
20260625,0550,617.50,617.50,617.50,617.50,2
20260625,0551,617.25,617.50,617.25,617.50,5
20260625,0552,617.50,617.50,617.50,617.50,3
20260625,0559,617.25,617.25,617.25,617.25,1
20260625,0600,617.50,617.50,617.50,617.50,1
20260625,0606,617.00,617.00,617.00,617.00,1
20260625,0609,617.00,617.00,617.00,617.00,6
20260625,0610,617.25,617.25,617.25,617.25,1
20260625,0638,617.00,617.00,616.75,616.75,11
20260625,0641,617.50,617.50,617.50,617.50,1
20260625,0644,617.50,617.50,617.50,617.50,2
20260625,0652,617.00,617.00,617.00,617.00,1
20260625,0653,616.75,616.75,616.75,616.75,1
20260625,0700,616.25,616.25,616.25,616.25,4
20260625,0701,615.75,615.75,615.50,615.50,30
20260625,0703,615.50,615.50,615.50,615.50,1
20260625,0704,615.75,615.75,615.75,615.75,1
20260625,0714,615.75,615.75,615.75,615.75,1
20260625,0716,615.75,615.75,615.75,615.75,1
20260625,0720,615.50,615.50,615.50,615.50,1
20260625,0721,615.00,615.00,614.50,614.50,7
20260625,0724,614.50,614.50,614.25,614.25,6
20260625,0727,614.75,614.75,614.75,614.75,2
20260625,0728,615.00,615.00,615.00,615.00,2
20260625,0730,614.75,614.75,614.75,614.75,12
20260625,0732,614.25,614.25,613.50,613.50,48
20260625,0734,613.25,613.25,612.25,613.25,36
20260625,0735,613.25,613.25,613.00,613.00,4
20260625,0737,612.75,612.75,612.75,612.75,1
20260625,0739,612.00,612.00,612.00,612.00,10
20260625,0740,612.25,613.00,612.25,613.00,63
20260625,0741,613.00,613.00,612.75,613.00,50
20260625,0742,613.25,613.25,613.25,613.25,20
20260625,0743,612.75,612.75,612.75,612.75,3
20260625,0744,612.75,612.75,612.75,612.75,1
20260625,0830,612.00,613.25,611.25,612.25,102
20260625,0831,611.75,613.75,611.50,613.75,58
20260625,0832,612.75,612.75,612.75,612.75,3
20260625,0833,612.75,613.00,612.75,613.00,2
20260625,0834,612.75,613.50,612.75,613.50,7
20260625,0835,614.50,614.50,614.50,614.50,6
20260625,0836,616.50,616.50,616.50,616.50,11
20260625,0837,617.25,617.50,617.25,617.50,6
20260625,0838,617.25,617.25,617.25,617.25,1
20260625,0839,617.50,617.50,617.25,617.25,4
20260625,0840,617.50,617.75,617.00,617.25,51
20260625,0841,617.00,617.00,616.75,616.75,2
20260625,0846,615.50,615.75,614.50,615.50,134
20260625,0847,615.00,615.00,614.50,614.50,2
20260625,0848,614.75,615.25,614.75,615.25,19
20260625,0849,614.75,614.75,614.75,614.75,7
20260625,0851,615.00,615.25,615.00,615.25,7
20260625,0852,615.25,615.25,615.00,615.25,4
20260625,0853,615.50,615.75,615.50,615.75,10
20260625,0855,615.75,615.75,615.25,615.25,2
20260625,0856,615.50,615.50,615.50,615.50,15
20260625,0859,616.25,616.75,616.25,616.75,26
20260625,0900,616.75,616.75,616.75,616.75,7
20260625,0901,616.75,616.75,615.75,616.25,38
20260625,0903,616.25,616.75,616.25,616.75,11
20260625,0904,616.75,617.25,616.75,617.00,22
20260625,0905,617.00,617.00,617.00,617.00,2
20260625,0906,617.00,617.50,617.00,617.50,4
20260625,0907,617.50,617.75,617.50,617.50,7
20260625,0908,617.75,617.75,617.75,617.75,1
20260625,0909,617.50,617.50,617.50,617.50,1
20260625,0910,617.50,617.50,617.50,617.50,1
20260625,0911,617.75,617.75,617.75,617.75,1
20260625,0912,617.00,617.00,617.00,617.00,1
20260625,0913,616.75,616.75,616.75,616.75,2
20260625,0915,617.00,617.00,617.00,617.00,3
20260625,0916,617.50,617.50,617.25,617.25,20
20260625,0917,618.00,618.25,618.00,618.00,29
20260625,0920,618.00,618.00,617.75,617.75,4
20260625,0921,617.25,617.25,617.25,617.25,6
20260625,0922,617.75,618.00,617.75,618.00,20
20260625,0924,618.25,618.50,618.25,618.50,5
20260625,0925,618.50,618.75,618.50,618.75,2
20260625,0926,618.50,618.50,618.50,618.50,2
20260625,0927,618.75,618.75,618.75,618.75,1
20260625,0928,618.50,618.75,618.25,618.75,15
20260625,0929,618.75,619.75,618.75,619.75,31
20260625,0930,619.00,619.25,618.75,619.25,10
20260625,0933,619.50,619.50,619.50,619.50,18
20260625,0935,619.50,619.50,619.50,619.50,3
20260625,0936,619.25,619.25,618.75,619.25,5
20260625,0937,618.75,618.75,618.75,618.75,2
20260625,0938,618.50,618.50,618.50,618.50,10
20260625,0939,619.00,619.00,618.75,618.75,10
20260625,0941,618.75,618.75,618.75,618.75,3
20260625,0942,618.00,618.25,618.00,618.00,4
20260625,0943,617.75,617.75,617.75,617.75,1
20260625,0944,617.25,617.25,617.00,617.00,6
20260625,0945,618.00,618.00,618.00,618.00,2
20260625,0946,617.75,617.75,617.75,617.75,1
20260625,0947,617.25,617.25,616.50,616.50,9
20260625,0949,616.50,616.75,616.50,616.75,11
20260625,0950,616.25,616.25,616.25,616.25,2
20260625,0951,616.00,616.00,615.75,616.00,5
20260625,0952,616.00,616.00,616.00,616.00,1
20260625,0953,615.00,615.25,615.00,615.25,3
20260625,0955,615.50,615.50,615.25,615.25,5
20260625,0956,615.75,615.75,615.75,615.75,2
20260625,0957,616.50,616.50,616.50,616.50,3
20260625,0959,616.25,616.25,616.25,616.25,5
20260625,1000,616.75,616.75,616.75,616.75,1
20260625,1001,617.25,618.25,617.25,618.25,13
20260625,1002,618.25,618.25,617.50,617.50,6
20260625,1004,617.25,617.25,617.25,617.25,2
20260625,1005,617.50,617.50,616.75,617.50,125
20260625,1006,617.50,617.50,617.00,617.00,5
20260625,1007,617.75,618.25,617.75,618.25,19
20260625,1008,618.50,618.50,618.50,618.50,8
20260625,1012,618.00,618.00,617.75,617.75,7
20260625,1013,618.25,618.25,618.25,618.25,4
20260625,1014,618.25,618.25,618.00,618.00,24
20260625,1015,617.75,617.75,617.50,617.75,16
20260625,1016,617.75,617.75,617.75,617.75,1
20260625,1017,618.00,618.00,618.00,618.00,4
20260625,1018,618.00,618.25,618.00,618.00,7
20260625,1023,618.75,618.75,618.50,618.50,2
20260625,1025,618.00,618.25,618.00,618.25,2
20260625,1026,617.75,617.75,617.75,617.75,1
20260625,1028,616.25,616.25,616.25,616.25,1
20260625,1029,616.25,616.25,616.25,616.25,2
20260625,1030,616.00,616.00,616.00,616.00,1
20260625,1031,615.50,615.50,615.50,615.50,2
20260625,1032,615.00,615.00,614.50,614.50,10
20260625,1034,614.25,614.25,614.25,614.25,5
20260625,1035,614.25,614.25,613.75,614.25,10
20260625,1036,614.25,614.50,614.00,614.25,5
20260625,1037,614.50,614.50,614.50,614.50,1
20260625,1039,613.75,613.75,613.75,613.75,2
20260625,1042,613.50,614.00,613.50,614.00,18
20260625,1043,613.75,613.75,613.50,613.50,42
20260625,1044,613.50,613.50,613.50,613.50,1
20260625,1045,613.50,613.50,613.50,613.50,2
20260625,1046,613.75,613.75,613.75,613.75,22
20260625,1047,613.50,613.50,613.50,613.50,1
20260625,1048,613.50,613.50,613.50,613.50,2
20260625,1049,614.00,614.00,614.00,614.00,2
20260625,1050,614.00,614.00,613.75,613.75,12
20260625,1051,614.25,614.25,614.25,614.25,2
20260625,1052,615.00,615.00,615.00,615.00,2
20260625,1053,615.25,615.50,615.25,615.50,3
20260625,1054,615.00,615.00,615.00,615.00,3
20260625,1055,615.00,615.00,615.00,615.00,4
20260625,1056,615.50,615.50,615.50,615.50,1
20260625,1057,615.50,615.50,615.50,615.50,2
20260625,1058,615.75,615.75,615.50,615.75,3
20260625,1059,616.00,616.00,615.75,616.00,3
20260625,1100,616.25,616.25,616.00,616.00,9
20260625,1101,615.75,615.75,615.75,615.75,2
20260625,1102,615.75,615.75,615.50,615.75,32
20260625,1103,615.50,616.00,615.50,615.50,17
20260625,1104,616.00,616.00,616.00,616.00,4
20260625,1105,616.25,616.50,616.25,616.50,10
20260625,1106,615.50,615.50,615.25,615.25,6
20260625,1108,616.00,616.00,616.00,616.00,1
20260625,1109,616.25,616.25,616.25,616.25,2
20260625,1110,615.50,615.50,615.50,615.50,1
20260625,1114,615.25,615.25,615.25,615.25,1
20260625,1116,614.75,614.75,614.75,614.75,1
20260625,1117,614.75,614.75,614.75,614.75,2
20260625,1118,615.25,615.25,615.00,615.00,3
20260625,1121,614.50,614.75,614.50,614.75,6
20260625,1124,614.75,614.75,614.75,614.75,7
20260625,1126,614.75,614.75,614.75,614.75,1
20260625,1127,614.75,614.75,614.75,614.75,4
20260625,1128,614.75,614.75,614.75,614.75,1
20260625,1132,615.00,615.00,615.00,615.00,1
20260625,1136,615.00,615.00,615.00,615.00,1
20260625,1137,615.00,615.00,615.00,615.00,1
20260625,1138,615.00,615.25,615.00,615.25,5
20260625,1140,614.50,614.50,614.50,614.50,3
20260625,1143,615.25,615.25,614.75,614.75,4
20260625,1144,615.00,615.00,615.00,615.00,1
20260625,1146,616.00,616.00,616.00,616.00,20
20260625,1147,616.00,616.00,616.00,616.00,3
20260625,1148,615.50,615.75,615.50,615.50,79
20260625,1149,616.00,616.00,615.75,615.75,33
20260625,1150,615.75,615.75,615.75,615.75,27
20260625,1151,615.75,616.00,615.50,616.00,6
20260625,1152,615.75,616.50,615.75,616.50,13
20260625,1153,616.50,616.50,616.50,616.50,6
20260625,1154,616.50,616.50,616.50,616.50,2
20260625,1156,615.75,615.75,615.75,615.75,3
20260625,1157,616.00,616.00,616.00,616.00,1
20260625,1158,616.25,616.25,616.25,616.25,22
20260625,1200,616.00,616.00,615.75,615.75,2
20260625,1201,616.00,616.25,616.00,616.25,6
20260625,1202,615.25,615.25,615.25,615.25,3
20260625,1203,615.25,615.25,615.25,615.25,4
20260625,1205,614.75,614.75,613.75,613.75,74
20260625,1206,613.75,614.00,613.75,613.75,4
20260625,1207,613.75,613.75,613.75,613.75,1
20260625,1208,614.00,614.00,614.00,614.00,1
20260625,1209,614.00,614.00,614.00,614.00,1
20260625,1210,614.00,614.00,614.00,614.00,2
20260625,1211,614.00,614.00,614.00,614.00,1
20260625,1213,614.00,614.25,614.00,614.25,18
20260625,1214,614.50,614.50,614.50,614.50,1
20260625,1215,614.25,614.25,614.25,614.25,1
20260625,1216,614.50,614.50,614.50,614.50,2
20260625,1218,614.50,614.50,614.50,614.50,1
20260625,1219,614.50,614.50,614.25,614.25,3
20260625,1222,614.50,614.50,614.50,614.50,1
20260625,1223,614.75,614.75,614.75,614.75,2
20260625,1224,614.00,614.00,614.00,614.00,3
20260625,1225,614.25,614.25,613.75,614.25,32
20260625,1226,614.25,614.25,613.75,613.75,3
20260625,1227,613.75,613.75,613.75,613.75,1
20260625,1228,614.00,614.25,614.00,614.25,11
20260625,1230,614.25,614.50,614.25,614.50,3
20260625,1231,614.25,614.75,614.25,614.75,11
20260625,1232,614.75,615.00,614.75,614.75,66
20260625,1235,614.75,614.75,614.75,614.75,1
20260625,1236,614.50,615.25,614.50,615.25,17
20260625,1237,615.25,615.25,615.25,615.25,5
20260625,1238,615.50,615.50,615.50,615.50,28
20260625,1240,615.75,615.75,615.75,615.75,1
20260625,1243,616.25,616.75,616.25,616.75,16
20260625,1244,617.00,617.00,617.00,617.00,7
20260625,1245,616.75,616.75,616.75,616.75,11
20260625,1246,616.00,616.25,616.00,616.25,6
20260625,1247,616.25,616.25,616.25,616.25,1
20260625,1248,616.50,616.50,616.50,616.50,1
20260625,1250,616.50,616.75,616.50,616.75,10
20260625,1251,617.00,617.00,617.00,617.00,1
20260625,1254,616.75,616.75,616.50,616.50,2
20260625,1256,617.00,617.50,617.00,617.50,16
20260625,1257,617.75,617.75,617.75,617.75,8
20260625,1258,618.00,619.00,617.75,619.00,237
20260625,1259,618.50,618.50,618.50,618.50,1
20260625,1300,618.75,618.75,617.75,617.75,15
20260625,1301,618.75,618.75,618.75,618.75,29
20260625,1302,618.75,618.75,618.25,618.25,3
20260625,1303,617.75,617.75,617.50,617.75,34
20260625,1304,617.75,617.75,617.75,617.75,20
20260625,1305,618.00,618.00,617.50,617.50,4
20260625,1306,617.75,617.75,617.75,617.75,4
20260625,1307,617.50,618.00,617.50,618.00,25
20260625,1308,618.25,618.25,618.00,618.00,7
20260625,1309,617.75,619.50,617.75,619.25,52
20260625,1310,619.50,620.00,619.50,620.00,16
20260625,1311,620.00,620.25,619.50,619.50,51
20260625,1312,619.25,620.00,619.25,620.00,5
20260625,1313,620.00,620.00,619.50,619.75,56
20260625,1314,619.75,621.00,619.50,620.50,185
20260625,1315,621.00,621.50,620.75,620.75,51
20260625,1316,621.00,621.00,620.25,620.25,8
20260625,1317,620.00,620.00,619.75,619.75,40
20260625,1318,619.75,620.00,619.50,620.00,21
20260625,1319,619.75,619.75,619.50,619.50,22
20260625,1900,618.00,619.00,617.50,618.50,22
20260625,1908,616.25,616.25,616.25,616.25,5
20260625,1913,615.75,616.00,615.75,616.00,3
20260625,1916,615.75,615.75,615.75,615.75,3
20260625,1917,615.75,615.75,615.75,615.75,1
20260625,1927,616.00,616.00,616.00,616.00,3
20260625,1928,616.75,616.75,616.75,616.75,3
20260625,1940,616.00,616.00,616.00,616.00,1
20260625,2015,615.75,615.75,615.75,615.75,2
20260625,2020,616.25,616.25,616.25,616.25,1
20260625,2102,617.00,617.00,617.00,617.00,1
20260625,2115,617.00,617.00,617.00,617.00,2
20260625,2212,615.00,615.00,615.00,615.00,1
20260625,2216,614.75,614.75,614.75,614.75,2
20260625,2235,614.50,614.50,614.50,614.50,10
20260625,2242,614.75,614.75,614.75,614.75,1
20260625,2247,614.00,614.00,614.00,614.00,7
20260625,2248,613.75,613.75,613.75,613.75,1
20260625,2249,613.50,613.50,613.50,613.50,1
20260625,2251,613.75,613.75,613.75,613.75,1
20260625,2341,614.25,614.25,614.25,614.25,1